Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.912,07 +59,80 (+0,15%) Gold
2.321,30 -9,90 (-0,42%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.162,20 +179,95 (+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:20000.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C20000000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.35 | -4.35 | -96.67% | 1 | 24 | 32.04% |
| NDX240517C20000000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.21 | 0.40 | 0.95 | 0.00 | - | 1 | 61 | 21.31% |
| NDXP240524C20000000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 1.20 | 1.00 | 1.65 | 0.00 | - | 2 | 4 | 17.72% |
| NDXP240531C20000000 | 2024-04-30 10:29AM EDT | 2024-05-31 | 2.35 | 1.90 | 2.75 | 0.00 | - | - | 1 | 16.00% |
| NDXP240614C20000000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 2.75 | 8.80 | 9.90 | 0.00 | - | - | 1 | 15.43% |
| NDX240621C20000000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 12.00 | 13.10 | 14.10 | +1.00 | +9.09% | 1 | 335 | 15.09% |
| NDXP240628C20000000 | 2024-05-03 12:57PM EDT | 2024-06-28 | 14.15 | 21.00 | 23.20 | 0.00 | - | 2 | 11 | 15.46% |
| NDX240719C20000000 | 2024-05-06 12:09PM EDT | 2024-07-19 | 43.72 | 52.80 | 54.00 | 0.00 | - | 4 | 92 | 15.83% |
| NDX240816C20000000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 97.80 | 114.80 | 117.40 | 0.00 | - | 2 | 20 | 16.80% |
| NDX240920C20000000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 117.10 | 208.40 | 211.00 | 0.00 | - | 75 | 106 | 17.77% |
| NDXP240930C20000000 | 2024-03-07 11:39AM EDT | 2024-09-30 | 482.00 | 357.70 | 366.70 | 0.00 | - | - | 1 | 21.58% |
| NDX241115C20000000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 247.00 | 396.30 | 402.00 | 0.00 | - | 3 | 100 | 19.65% |
| NDX241220C20000000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 496.55 | 505.00 | 509.40 | -26.45 | -5.06% | 1 | 493 | 20.28% |
| NDXP241231C20000000 | 2024-03-19 2:32PM EDT | 2024-12-31 | 708.84 | 418.60 | 435.10 | 0.00 | - | 2 | 2 | 18.33% |
| NDX250117C20000000 | 2024-03-26 11:42AM EDT | 2025-01-17 | 859.26 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 1.56% |
| NDX250321C20000000 | 2024-04-24 10:45AM EDT | 2025-03-21 | 648.80 | 776.90 | 791.50 | 0.00 | - | 10 | 84 | 21.75% |
| NDXP250331C20000000 | 2024-04-26 1:32PM EDT | 2025-03-31 | 736.70 | 802.80 | 820.60 | 0.00 | - | 10 | 10 | 21.87% |
| NDX250620C20000000 | 2024-03-08 4:17PM EDT | 2025-06-20 | 1,238.00 | 1,120.90 | 1,271.60 | 0.00 | - | 9 | 9 | 25.72% |
| NDX251219C20000000 | 2023-12-19 11:26AM EDT | 2025-12-19 | 1,084.00 | 820.60 | 1,220.00 | 0.00 | - | - | 1 | 20.83% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P20000000 | 2024-02-05 10:33AM EDT | 2024-06-21 | 2,125.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P20000000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 1,770.60 | 1,691.90 | 1,710.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816P20000000 | 2024-03-28 12:10PM EDT | 2024-08-16 | 1,615.59 | 2,071.50 | 2,093.20 | 0.00 | - | 2 | 0 | 21.72% |
| NDX240920P20000000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 2,417.42 | 1,688.20 | 1,703.80 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P20000000 | 2024-03-08 1:03PM EDT | 2024-12-20 | 1,843.30 | 1,863.40 | 1,885.30 | 0.00 | - | 1 | 41 | 8.12% |
| NDX250117P20000000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 1,890.90 | 1,869.70 | 1,894.30 | 0.00 | - | 1 | 2 | 8.09% |
